Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 63.5 | 63.5 | 61.1 | 62.7 | 41.36 Thousand |
| 12 Oct, 2021 | 63.7 | 63.7 | 61.7 | 62.1 | 27.36 Thousand |
| 11 Oct, 2021 | 65.0 | 65.0 | 60.9 | 62.7 | 71.33 Thousand |
| 08 Oct, 2021 | 63.65 | 63.65 | 63.65 | 63.65 | 31.38 Thousand |
| 07 Oct, 2021 | 58.2 | 60.65 | 57.8 | 60.65 | 37.88 Thousand |
| 06 Oct, 2021 | 58.0 | 59.1 | 57.0 | 57.8 | 49.38 Thousand |
| 05 Oct, 2021 | 56.2 | 58.7 | 56.15 | 57.1 | 18.32 Thousand |
| 04 Oct, 2021 | 57.05 | 58.6 | 56.25 | 57.0 | 25.91 Thousand |
| 01 Oct, 2021 | 57.35 | 58.8 | 56.2 | 57.75 | 129.89 Thousand |
| 30 Sep, 2021 | 58.0 | 59.1 | 56.5 | 57.35 | 46.21 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES