Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 57.5 58.3 55.65 57.2 21.87 Thousand
28 Sep, 2021 57.7 58.0 54.75 55.55 285.22 Thousand
27 Sep, 2021 58.5 58.55 55.5 57.05 37.22 Thousand
24 Sep, 2021 56.55 58.3 56.0 57.6 46.47 Thousand
23 Sep, 2021 56.2 57.3 54.75 55.55 25.27 Thousand
22 Sep, 2021 58.2 58.2 55.0 55.2 26.46 Thousand
21 Sep, 2021 54.05 57.7 54.05 56.1 21.14 Thousand
20 Sep, 2021 58.0 60.0 55.8 56.1 51.12 Thousand
17 Sep, 2021 58.1 60.85 56.45 58.7 26.01 Thousand
16 Sep, 2021 62.8 63.3 58.3 58.8 72.1 Thousand