Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 58.5 59.55 56.45 57.5 36.88 Thousand
30 Aug, 2021 60.4 60.85 56.35 57.3 51.42 Thousand
27 Aug, 2021 58.0 58.7 57.15 58.7 15.16 Thousand
26 Aug, 2021 55.9 55.95 53.05 55.95 23.79 Thousand
25 Aug, 2021 50.95 53.3 49.75 53.3 21.5 Thousand
24 Aug, 2021 47.55 50.95 46.5 50.8 40.59 Thousand
23 Aug, 2021 51.0 51.7 48.55 48.55 45.01 Thousand
20 Aug, 2021 51.65 53.5 51.1 51.1 44.73 Thousand
18 Aug, 2021 55.0 58.65 53.5 53.75 44.38 Thousand
17 Aug, 2021 59.95 59.95 55.9 55.9 35.29 Thousand