Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 72.45 72.45 72.35 72.45 78.16 Thousand
30 Jul, 2021 68.95 69.0 67.7 69.0 114.26 Thousand
29 Jul, 2021 65.6 65.75 63.85 65.75 97.98 Thousand
28 Jul, 2021 62.65 62.65 56.8 62.65 242.42 Thousand
27 Jul, 2021 59.7 59.7 59.7 59.7 50.79 Thousand
26 Jul, 2021 56.0 56.9 55.35 56.9 67.19 Thousand
23 Jul, 2021 53.35 54.2 53.25 54.2 72.07 Thousand
22 Jul, 2021 50.0 51.65 50.0 51.65 102.53 Thousand
20 Jul, 2021 49.35 49.4 45.6 49.2 74.9 Thousand
19 Jul, 2021 48.5 48.5 46.1 47.05 26.39 Thousand