Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 48.0 49.0 47.0 47.95 13.39 Thousand
15 Jul, 2021 50.1 50.1 47.0 48.3 41.84 Thousand
14 Jul, 2021 49.5 49.5 45.15 49.2 92.01 Thousand
13 Jul, 2021 44.95 47.15 44.95 47.15 25.18 Thousand
12 Jul, 2021 43.8 44.95 43.0 44.95 33.28 Thousand
09 Jul, 2021 43.0 43.0 41.55 42.85 17.47 Thousand
08 Jul, 2021 43.95 43.95 42.0 42.5 22.35 Thousand
07 Jul, 2021 43.1 44.4 43.1 43.55 15.07 Thousand
06 Jul, 2021 44.8 45.0 43.5 43.9 21.46 Thousand
05 Jul, 2021 44.65 45.0 43.0 44.7 15.26 Thousand