Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 60.9 | 61.2 | 56.45 | 58.8 | 43.95 Thousand |
| 13 Aug, 2021 | 60.5 | 62.9 | 59.0 | 59.4 | 65.33 Thousand |
| 12 Aug, 2021 | 57.7 | 60.8 | 55.35 | 60.8 | 115.3 Thousand |
| 11 Aug, 2021 | 56.1 | 60.7 | 56.0 | 57.95 | 158.44 Thousand |
| 10 Aug, 2021 | 58.9 | 64.95 | 58.9 | 58.9 | 237.66 Thousand |
| 09 Aug, 2021 | 62.0 | 62.0 | 62.0 | 62.0 | 11.58 Thousand |
| 06 Aug, 2021 | 65.25 | 65.25 | 65.25 | 65.25 | 20.28 Thousand |
| 05 Aug, 2021 | 68.65 | 68.65 | 68.65 | 68.65 | 13.38 Thousand |
| 04 Aug, 2021 | 79.4 | 79.4 | 72.25 | 72.25 | 126.83 Thousand |
| 03 Aug, 2021 | 76.05 | 76.05 | 75.75 | 76.05 | 70.56 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES