Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 60.3 60.3 59.85 60.3 46.06 Thousand
14 Sep, 2021 55.0 57.45 54.15 57.45 28.02 Thousand
13 Sep, 2021 52.15 54.95 52.15 54.75 11.98 Thousand
09 Sep, 2021 53.75 55.15 52.15 53.15 25.04 Thousand
08 Sep, 2021 53.9 55.75 53.8 54.4 27.29 Thousand
07 Sep, 2021 58.0 58.0 55.1 55.2 31.52 Thousand
06 Sep, 2021 59.0 59.0 56.1 56.3 12.38 Thousand
03 Sep, 2021 57.95 58.0 55.65 56.3 22.19 Thousand
02 Sep, 2021 56.5 59.1 56.0 56.9 32.35 Thousand
01 Sep, 2021 57.0 58.45 56.0 56.3 27.9 Thousand