Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 49.15 | 51.6 | 49.15 | 51.6 | 17.94 Thousand |
| 08 Mar, 2022 | 50.75 | 50.75 | 48.0 | 49.15 | 27.12 Thousand |
| 07 Mar, 2022 | 52.95 | 52.95 | 50.5 | 50.5 | 18.6 Thousand |
| 04 Mar, 2022 | 53.5 | 54.85 | 51.75 | 53.15 | 19.15 Thousand |
| 03 Mar, 2022 | 57.85 | 58.45 | 54.05 | 54.1 | 23.85 Thousand |
| 02 Mar, 2022 | 55.3 | 57.35 | 55.3 | 56.85 | 10.34 Thousand |
| 28 Feb, 2022 | 58.65 | 58.65 | 53.75 | 56.4 | 10 Thousand |
| 25 Feb, 2022 | 53.0 | 57.75 | 53.0 | 56.4 | 18.09 Thousand |
| 24 Feb, 2022 | 57.0 | 57.35 | 55.0 | 55.0 | 18.26 Thousand |
| 23 Feb, 2022 | 58.0 | 58.5 | 55.65 | 57.85 | 9691.00 |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES