Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 57.6 59.35 57.5 59.35 39.34 Thousand
23 Mar, 2022 55.85 56.55 55.0 56.55 19.48 Thousand
22 Mar, 2022 52.35 53.9 51.25 53.9 23.96 Thousand
21 Mar, 2022 54.3 54.3 50.25 51.35 27.58 Thousand
17 Mar, 2022 53.85 53.85 52.1 52.75 20.88 Thousand
16 Mar, 2022 52.0 53.6 51.55 52.0 13.07 Thousand
15 Mar, 2022 52.45 54.35 50.1 51.8 14.29 Thousand
14 Mar, 2022 55.3 55.3 52.0 52.45 12.39 Thousand
11 Mar, 2022 56.0 56.15 52.7 53.35 11.42 Thousand
10 Mar, 2022 53.95 54.15 52.7 54.15 17.01 Thousand