Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 65.2 | 68.6 | 63.75 | 63.75 | 160.76 Thousand |
| 22 Apr, 2022 | 68.9 | 69.5 | 66.15 | 67.1 | 84.5 Thousand |
| 21 Apr, 2022 | 71.75 | 73.8 | 66.8 | 68.1 | 224.98 Thousand |
| 20 Apr, 2022 | 71.5 | 73.95 | 70.3 | 70.3 | 172.68 Thousand |
| 19 Apr, 2022 | 77.9 | 78.0 | 73.95 | 73.95 | 129.26 Thousand |
| 18 Apr, 2022 | 80.0 | 82.6 | 76.55 | 77.8 | 793.58 Thousand |
| 13 Apr, 2022 | 72.0 | 75.1 | 70.25 | 75.1 | 320.59 Thousand |
| 12 Apr, 2022 | 61.0 | 68.3 | 60.8 | 68.3 | 275.44 Thousand |
| 11 Apr, 2022 | 58.0 | 64.4 | 58.0 | 62.1 | 340.37 Thousand |
| 08 Apr, 2022 | 59.7 | 60.65 | 57.25 | 58.55 | 175.23 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES