Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 61.25 | 62.35 | 57.75 | 60.85 | 15.56 Thousand |
| 09 May, 2022 | 59.8 | 60.95 | 57.0 | 59.45 | 31.52 Thousand |
| 06 May, 2022 | 61.5 | 61.5 | 59.15 | 59.8 | 25.55 Thousand |
| 05 May, 2022 | 61.3 | 62.95 | 60.55 | 61.5 | 17.14 Thousand |
| 04 May, 2022 | 61.15 | 64.5 | 61.1 | 61.3 | 30.92 Thousand |
| 02 May, 2022 | 63.0 | 65.25 | 62.05 | 62.95 | 17.62 Thousand |
| 29 Apr, 2022 | 65.85 | 66.4 | 64.0 | 64.25 | 21.9 Thousand |
| 28 Apr, 2022 | 67.0 | 67.0 | 63.55 | 65.45 | 44.81 Thousand |
| 27 Apr, 2022 | 60.65 | 65.95 | 60.65 | 65.65 | 72.94 Thousand |
| 26 Apr, 2022 | 63.75 | 66.4 | 61.0 | 62.95 | 157.37 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES