Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 63.0 | 64.0 | 61.4 | 62.9 | 11.43 Thousand |
| 06 Jun, 2022 | 64.9 | 64.9 | 62.0 | 63.45 | 17.48 Thousand |
| 03 Jun, 2022 | 65.7 | 65.8 | 63.0 | 63.65 | 42.52 Thousand |
| 02 Jun, 2022 | 67.1 | 67.1 | 62.55 | 63.5 | 25.5 Thousand |
| 01 Jun, 2022 | 67.0 | 67.0 | 63.5 | 65.15 | 126.82 Thousand |
| 31 May, 2022 | 64.4 | 64.4 | 64.4 | 64.4 | 35.93 Thousand |
| 30 May, 2022 | 61.35 | 61.35 | 61.35 | 61.35 | 18.11 Thousand |
| 27 May, 2022 | 54.7 | 58.45 | 54.1 | 58.45 | 18.59 Thousand |
| 26 May, 2022 | 55.35 | 56.95 | 54.1 | 55.7 | 21.17 Thousand |
| 25 May, 2022 | 57.4 | 58.0 | 56.1 | 56.45 | 13.76 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES