Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 51.75 54.85 50.3 54.85 20.99 Thousand
20 Jun, 2022 53.85 55.7 52.25 52.25 19.86 Thousand
17 Jun, 2022 54.5 56.5 53.85 54.95 15.19 Thousand
16 Jun, 2022 56.65 59.2 55.5 56.65 30.32 Thousand
15 Jun, 2022 57.7 58.55 57.55 57.75 8505.00
14 Jun, 2022 59.9 61.5 57.05 57.7 36.06 Thousand
13 Jun, 2022 62.0 62.0 60.05 60.05 22.69 Thousand
10 Jun, 2022 63.75 63.75 62.1 63.2 7470.00
09 Jun, 2022 64.5 64.5 62.25 62.5 18.61 Thousand
08 Jun, 2022 62.9 65.25 62.9 63.8 19.13 Thousand