Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 70.25 70.25 68.5 70.25 127.63 Thousand
18 Jul, 2022 64.95 66.95 63.9 66.95 107.84 Thousand
15 Jul, 2022 60.8 63.8 59.45 63.8 40.15 Thousand
14 Jul, 2022 62.5 63.1 60.05 60.8 23.23 Thousand
13 Jul, 2022 61.8 63.6 61.8 61.9 22.02 Thousand
12 Jul, 2022 60.6 62.8 60.55 60.7 10.42 Thousand
11 Jul, 2022 61.45 61.45 60.0 61.2 6608.00
08 Jul, 2022 60.25 62.8 60.05 60.45 13.06 Thousand
07 Jul, 2022 61.3 61.3 60.15 60.75 4809.00
06 Jul, 2022 59.7 61.05 59.2 59.8 12.26 Thousand