Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 74.1 | 76.0 | 72.25 | 74.65 | 90.81 Thousand |
| 01 Aug, 2022 | 75.15 | 76.45 | 72.2 | 74.1 | 66.7 Thousand |
| 29 Jul, 2022 | 76.25 | 78.2 | 74.6 | 75.75 | 397.62 Thousand |
| 28 Jul, 2022 | 78.2 | 78.2 | 74.5 | 75.4 | 96.15 Thousand |
| 27 Jul, 2022 | 71.1 | 77.2 | 71.1 | 77.15 | 89.23 Thousand |
| 26 Jul, 2022 | 76.2 | 77.35 | 73.55 | 73.55 | 64.83 Thousand |
| 25 Jul, 2022 | 75.0 | 79.7 | 74.1 | 77.4 | 536.42 Thousand |
| 22 Jul, 2022 | 81.25 | 81.25 | 75.0 | 76.7 | 419.25 Thousand |
| 21 Jul, 2022 | 77.4 | 77.4 | 72.25 | 77.4 | 651.39 Thousand |
| 20 Jul, 2022 | 73.75 | 73.75 | 73.75 | 73.75 | 41.67 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES