Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 76.0 | 76.8 | 67.95 | 72.45 | 98.46 Thousand |
| 01 Sep, 2022 | 72.3 | 76.4 | 72.3 | 75.45 | 77.67 Thousand |
| 30 Aug, 2022 | 74.15 | 76.6 | 74.1 | 74.65 | 92.02 Thousand |
| 29 Aug, 2022 | 71.1 | 77.8 | 69.8 | 74.1 | 64.25 Thousand |
| 26 Aug, 2022 | 72.05 | 73.75 | 70.15 | 71.1 | 40.27 Thousand |
| 25 Aug, 2022 | 75.7 | 75.9 | 71.35 | 72.0 | 92.08 Thousand |
| 24 Aug, 2022 | 70.8 | 77.85 | 70.8 | 74.05 | 285.04 Thousand |
| 23 Aug, 2022 | 67.4 | 72.0 | 65.8 | 70.8 | 95.5 Thousand |
| 22 Aug, 2022 | 68.0 | 70.35 | 65.1 | 67.4 | 80.93 Thousand |
| 19 Aug, 2022 | 73.05 | 73.05 | 69.0 | 69.55 | 90 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES