Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 92.1 | 99.95 | 91.55 | 98.8 | 223.93 Thousand |
| 29 Sep, 2022 | 97.15 | 101.9 | 90.2 | 92.15 | 111.11 Thousand |
| 28 Sep, 2022 | 87.7 | 99.0 | 87.7 | 96.45 | 212.42 Thousand |
| 27 Sep, 2022 | 95.0 | 95.0 | 88.2 | 90.1 | 402.42 Thousand |
| 26 Sep, 2022 | 95.1 | 96.75 | 89.1 | 91.35 | 163.9 Thousand |
| 23 Sep, 2022 | 98.0 | 103.95 | 96.1 | 97.8 | 560.48 Thousand |
| 22 Sep, 2022 | 87.3 | 96.0 | 86.35 | 96.0 | 449.1 Thousand |
| 21 Sep, 2022 | 92.0 | 95.0 | 87.0 | 87.3 | 218.66 Thousand |
| 20 Sep, 2022 | 81.15 | 89.15 | 81.15 | 89.15 | 156.07 Thousand |
| 19 Sep, 2022 | 84.0 | 84.95 | 80.6 | 81.05 | 61.92 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES