Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 108.5 | 109.9 | 105.1 | 106.65 | 64.77 Thousand |
| 31 Oct, 2022 | 109.2 | 111.0 | 106.25 | 107.7 | 55.51 Thousand |
| 28 Oct, 2022 | 112.0 | 113.5 | 106.0 | 109.2 | 61.53 Thousand |
| 27 Oct, 2022 | 114.0 | 115.0 | 111.0 | 111.65 | 362.81 Thousand |
| 25 Oct, 2022 | 111.7 | 113.45 | 110.1 | 112.85 | 49.16 Thousand |
| 24 Oct, 2022 | 112.95 | 113.95 | 111.0 | 111.65 | 39.63 Thousand |
| 21 Oct, 2022 | 114.0 | 114.55 | 108.6 | 109.6 | 84.72 Thousand |
| 20 Oct, 2022 | 114.8 | 116.4 | 110.0 | 113.1 | 87.29 Thousand |
| 19 Oct, 2022 | 113.8 | 116.35 | 110.0 | 112.3 | 180.5 Thousand |
| 18 Oct, 2022 | 105.05 | 114.0 | 100.4 | 109.15 | 163.47 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES