Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 86.5 88.0 86.05 86.6 41.67 Thousand
29 Nov, 2022 87.3 89.0 85.55 86.6 88.4 Thousand
28 Nov, 2022 88.25 89.85 84.7 86.0 159.94 Thousand
25 Nov, 2022 86.3 90.0 85.0 87.2 110.53 Thousand
24 Nov, 2022 87.6 88.4 83.35 85.45 62.46 Thousand
23 Nov, 2022 87.8 88.75 85.7 87.55 75.06 Thousand
22 Nov, 2022 85.0 90.3 85.0 87.9 244.57 Thousand
21 Nov, 2022 93.9 93.9 80.55 83.55 669.98 Thousand
18 Nov, 2022 95.65 97.5 92.0 93.2 114.92 Thousand
17 Nov, 2022 98.9 99.0 95.2 95.65 51.13 Thousand