Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 74.9 | 78.9 | 74.0 | 76.85 | 47.08 Thousand |
| 27 Dec, 2022 | 76.2 | 76.9 | 73.0 | 74.9 | 43.61 Thousand |
| 26 Dec, 2022 | 67.25 | 75.0 | 67.25 | 74.4 | 55.36 Thousand |
| 23 Dec, 2022 | 72.05 | 72.05 | 68.95 | 69.95 | 63.52 Thousand |
| 22 Dec, 2022 | 76.5 | 76.9 | 71.4 | 72.95 | 119.31 Thousand |
| 21 Dec, 2022 | 81.8 | 81.8 | 73.8 | 75.1 | 107.7 Thousand |
| 20 Dec, 2022 | 81.0 | 81.0 | 79.2 | 79.85 | 42.32 Thousand |
| 19 Dec, 2022 | 79.95 | 83.95 | 78.8 | 79.9 | 115.89 Thousand |
| 16 Dec, 2022 | 79.6 | 81.0 | 78.3 | 78.5 | 60.09 Thousand |
| 15 Dec, 2022 | 82.0 | 82.45 | 80.35 | 80.75 | 110.42 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES