Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 78.0 78.45 77.0 77.25 40.35 Thousand
10 Jan, 2023 79.85 80.1 77.2 78.05 74.42 Thousand
09 Jan, 2023 77.0 81.15 77.0 79.9 178.45 Thousand
06 Jan, 2023 76.4 77.5 76.4 77.05 46.72 Thousand
05 Jan, 2023 77.9 78.25 75.4 76.3 58.24 Thousand
04 Jan, 2023 78.2 80.1 75.45 77.75 111.44 Thousand
03 Jan, 2023 78.6 82.45 78.0 78.2 62.35 Thousand
02 Jan, 2023 80.5 80.5 77.5 78.55 71.81 Thousand
30 Dec, 2022 77.5 80.0 76.55 78.6 43.39 Thousand
29 Dec, 2022 76.55 77.0 75.45 76.1 23.32 Thousand