Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 73.9 | 77.3 | 72.0 | 76.5 | 67.58 Thousand |
| 08 Feb, 2023 | 71.3 | 74.4 | 71.3 | 73.75 | 21.34 Thousand |
| 07 Feb, 2023 | 72.9 | 74.55 | 71.1 | 71.8 | 25.49 Thousand |
| 06 Feb, 2023 | 72.45 | 73.05 | 70.75 | 72.6 | 23.66 Thousand |
| 03 Feb, 2023 | 73.25 | 74.15 | 68.65 | 70.75 | 58.66 Thousand |
| 02 Feb, 2023 | 74.7 | 75.25 | 72.5 | 73.15 | 37.03 Thousand |
| 01 Feb, 2023 | 74.7 | 76.9 | 74.3 | 74.7 | 49.38 Thousand |
| 31 Jan, 2023 | 72.45 | 74.8 | 70.7 | 73.9 | 25.21 Thousand |
| 30 Jan, 2023 | 72.45 | 72.45 | 69.35 | 70.6 | 38.97 Thousand |
| 27 Jan, 2023 | 73.0 | 74.35 | 68.65 | 71.3 | 68.44 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES