Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 69.1 | 71.55 | 69.1 | 70.55 | 28.18 Thousand |
| 09 Mar, 2023 | 72.9 | 72.9 | 70.55 | 70.95 | 18.23 Thousand |
| 08 Mar, 2023 | 71.0 | 72.4 | 71.0 | 71.4 | 12.32 Thousand |
| 06 Mar, 2023 | 71.85 | 74.0 | 71.85 | 72.35 | 27.44 Thousand |
| 03 Mar, 2023 | 69.7 | 71.6 | 69.7 | 71.25 | 21.53 Thousand |
| 02 Mar, 2023 | 71.0 | 73.0 | 69.25 | 70.35 | 61.12 Thousand |
| 01 Mar, 2023 | 67.45 | 72.0 | 66.7 | 70.25 | 24.23 Thousand |
| 28 Feb, 2023 | 67.95 | 68.75 | 67.35 | 67.45 | 14.38 Thousand |
| 27 Feb, 2023 | 69.0 | 69.5 | 67.7 | 67.95 | 14.63 Thousand |
| 24 Feb, 2023 | 70.4 | 71.65 | 67.5 | 68.65 | 21.65 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES