Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 69.05 | 69.1 | 66.4 | 66.75 | 33.08 Thousand |
| 23 Mar, 2023 | 72.0 | 73.0 | 67.7 | 69.05 | 48.97 Thousand |
| 22 Mar, 2023 | 72.6 | 75.0 | 71.05 | 72.1 | 104.72 Thousand |
| 21 Mar, 2023 | 64.8 | 74.8 | 62.75 | 71.6 | 136.49 Thousand |
| 20 Mar, 2023 | 64.0 | 64.95 | 63.05 | 63.5 | 10.84 Thousand |
| 17 Mar, 2023 | 64.5 | 65.0 | 62.95 | 64.0 | 18.9 Thousand |
| 16 Mar, 2023 | 63.2 | 64.5 | 62.2 | 64.5 | 158.86 Thousand |
| 15 Mar, 2023 | 67.65 | 69.0 | 62.1 | 64.0 | 44.79 Thousand |
| 14 Mar, 2023 | 68.25 | 69.9 | 66.4 | 67.6 | 24.78 Thousand |
| 13 Mar, 2023 | 70.45 | 71.55 | 68.8 | 69.15 | 36.97 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES