Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 74.5 | 75.3 | 73.35 | 74.55 | 63.63 Thousand |
| 11 Apr, 2023 | 74.0 | 75.25 | 73.6 | 74.65 | 19.71 Thousand |
| 10 Apr, 2023 | 75.5 | 75.55 | 73.5 | 74.0 | 28.38 Thousand |
| 06 Apr, 2023 | 75.8 | 76.45 | 75.15 | 75.7 | 47.52 Thousand |
| 05 Apr, 2023 | 73.6 | 77.0 | 73.6 | 75.4 | 87.7 Thousand |
| 03 Apr, 2023 | 71.9 | 74.0 | 71.55 | 73.55 | 78.42 Thousand |
| 31 Mar, 2023 | 72.4 | 74.3 | 68.8 | 70.65 | 127.21 Thousand |
| 29 Mar, 2023 | 65.95 | 74.0 | 64.25 | 72.4 | 292.36 Thousand |
| 28 Mar, 2023 | 65.0 | 65.95 | 63.3 | 64.05 | 75.79 Thousand |
| 27 Mar, 2023 | 68.0 | 68.4 | 65.25 | 65.95 | 23.27 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES