Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 69.4 70.6 68.9 70.05 17.06 Thousand
22 Feb, 2023 70.25 72.0 68.45 70.4 48.08 Thousand
21 Feb, 2023 70.25 71.0 69.65 70.8 23.05 Thousand
20 Feb, 2023 70.0 70.65 69.1 70.25 14.76 Thousand
17 Feb, 2023 70.3 70.5 69.05 69.55 33.44 Thousand
16 Feb, 2023 72.0 72.45 68.3 69.05 68.97 Thousand
15 Feb, 2023 72.6 73.0 70.45 71.0 30.75 Thousand
14 Feb, 2023 72.4 73.6 72.0 72.75 13.97 Thousand
13 Feb, 2023 74.85 76.7 72.0 72.4 83.48 Thousand
10 Feb, 2023 77.45 77.45 73.75 74.85 33.82 Thousand