Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 75.9 | 75.9 | 73.05 | 73.4 | 24.2 Thousand |
| 24 Jan, 2023 | 73.95 | 75.65 | 72.8 | 75.1 | 54.67 Thousand |
| 23 Jan, 2023 | 76.9 | 78.2 | 73.4 | 73.95 | 179.46 Thousand |
| 20 Jan, 2023 | 77.95 | 78.35 | 75.1 | 76.05 | 55.27 Thousand |
| 19 Jan, 2023 | 76.85 | 79.8 | 76.4 | 76.6 | 95.03 Thousand |
| 18 Jan, 2023 | 77.2 | 79.15 | 77.0 | 77.5 | 31.8 Thousand |
| 17 Jan, 2023 | 77.0 | 78.95 | 75.0 | 77.2 | 34.74 Thousand |
| 16 Jan, 2023 | 77.3 | 79.15 | 76.65 | 77.0 | 25.49 Thousand |
| 13 Jan, 2023 | 76.9 | 80.0 | 76.55 | 77.45 | 62.52 Thousand |
| 12 Jan, 2023 | 78.45 | 78.45 | 76.75 | 76.9 | 43.69 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES