Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 83.3 | 83.8 | 81.3 | 82.2 | 277.01 Thousand |
| 13 Dec, 2022 | 83.0 | 88.75 | 82.0 | 83.3 | 29.12 Thousand |
| 12 Dec, 2022 | 83.2 | 84.75 | 82.25 | 83.05 | 41.32 Thousand |
| 09 Dec, 2022 | 87.0 | 87.75 | 82.55 | 83.2 | 58.03 Thousand |
| 08 Dec, 2022 | 86.5 | 87.0 | 85.3 | 86.2 | 86.5 Thousand |
| 07 Dec, 2022 | 87.5 | 87.6 | 85.4 | 85.9 | 21.53 Thousand |
| 06 Dec, 2022 | 86.05 | 88.0 | 86.05 | 86.85 | 42.44 Thousand |
| 05 Dec, 2022 | 88.0 | 88.7 | 86.0 | 86.75 | 44.14 Thousand |
| 02 Dec, 2022 | 86.45 | 88.0 | 86.15 | 87.7 | 43.86 Thousand |
| 01 Dec, 2022 | 87.5 | 88.4 | 84.6 | 86.3 | 73.47 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES