Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 97.0 | 100.5 | 96.85 | 98.15 | 92.27 Thousand |
| 15 Nov, 2022 | 98.9 | 100.95 | 96.25 | 97.0 | 94.23 Thousand |
| 14 Nov, 2022 | 99.15 | 104.95 | 93.5 | 99.05 | 417.65 Thousand |
| 11 Nov, 2022 | 108.0 | 108.85 | 105.9 | 106.25 | 244.16 Thousand |
| 10 Nov, 2022 | 107.6 | 109.8 | 103.0 | 107.95 | 45.9 Thousand |
| 09 Nov, 2022 | 110.0 | 110.65 | 107.1 | 108.65 | 122.68 Thousand |
| 07 Nov, 2022 | 108.9 | 110.95 | 106.5 | 107.15 | 64.55 Thousand |
| 04 Nov, 2022 | 108.4 | 110.75 | 107.05 | 108.1 | 55.16 Thousand |
| 03 Nov, 2022 | 104.5 | 109.4 | 104.5 | 106.4 | 48.85 Thousand |
| 02 Nov, 2022 | 105.55 | 114.8 | 101.55 | 104.45 | 120.61 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES