Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 110.0 | 110.0 | 104.05 | 106.0 | 65.29 Thousand |
| 14 Oct, 2022 | 109.95 | 111.15 | 107.0 | 108.5 | 80 Thousand |
| 13 Oct, 2022 | 111.0 | 113.95 | 105.5 | 106.5 | 97.79 Thousand |
| 12 Oct, 2022 | 113.65 | 115.9 | 106.2 | 110.05 | 198.38 Thousand |
| 11 Oct, 2022 | 113.2 | 117.95 | 113.1 | 114.4 | 207.25 Thousand |
| 10 Oct, 2022 | 114.5 | 125.7 | 107.5 | 112.6 | 1.4 Million |
| 07 Oct, 2022 | 98.95 | 108.95 | 97.45 | 108.95 | 366.94 Thousand |
| 06 Oct, 2022 | 98.8 | 102.5 | 97.5 | 99.05 | 91.51 Thousand |
| 04 Oct, 2022 | 101.2 | 102.0 | 97.15 | 98.55 | 75.73 Thousand |
| 03 Oct, 2022 | 99.8 | 103.7 | 97.3 | 98.45 | 184.88 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES