Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 86.7 | 87.85 | 83.2 | 83.95 | 88.48 Thousand |
| 15 Sep, 2022 | 86.0 | 88.75 | 85.05 | 86.7 | 98.87 Thousand |
| 14 Sep, 2022 | 84.05 | 86.0 | 83.15 | 84.0 | 344.86 Thousand |
| 13 Sep, 2022 | 86.95 | 87.25 | 84.5 | 85.35 | 75.05 Thousand |
| 12 Sep, 2022 | 89.0 | 89.95 | 84.3 | 86.35 | 123.29 Thousand |
| 09 Sep, 2022 | 90.0 | 90.95 | 84.5 | 87.3 | 158.88 Thousand |
| 08 Sep, 2022 | 94.0 | 96.0 | 87.1 | 88.3 | 326.53 Thousand |
| 07 Sep, 2022 | 82.5 | 91.3 | 80.1 | 91.05 | 468.54 Thousand |
| 06 Sep, 2022 | 79.5 | 85.0 | 79.0 | 83.0 | 284.31 Thousand |
| 05 Sep, 2022 | 73.0 | 79.65 | 72.0 | 79.65 | 152.4 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES