Autoline Industries Limited (AUTOIND)
INR 72.63
(0.18%)
INR 72.63
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 73.0 | 76.0 | 72.0 | 72.3 | 49.49 Thousand |
| 17 Aug, 2022 | 74.2 | 74.55 | 72.3 | 72.7 | 55.47 Thousand |
| 16 Aug, 2022 | 75.0 | 76.4 | 72.0 | 73.05 | 95.79 Thousand |
| 12 Aug, 2022 | 73.0 | 76.75 | 73.0 | 74.65 | 107.65 Thousand |
| 11 Aug, 2022 | 72.7 | 75.65 | 71.25 | 72.6 | 207.28 Thousand |
| 10 Aug, 2022 | 81.05 | 81.9 | 76.95 | 76.95 | 418 Thousand |
| 08 Aug, 2022 | 79.75 | 85.5 | 78.4 | 85.5 | 357.25 Thousand |
| 05 Aug, 2022 | 79.5 | 81.95 | 75.7 | 77.75 | 193.87 Thousand |
| 04 Aug, 2022 | 73.1 | 77.2 | 73.1 | 77.2 | 274.13 Thousand |
| 03 Aug, 2022 | 75.95 | 75.95 | 72.5 | 73.55 | 75 Thousand |
AVADHSUGAR
AVALON
AVANTEL
AUSL-SM
AUSOMENT
AUTOAXLES