Autoline Industries Limited (AUTOIND)

INR 72.63

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 60.05 61.75 59.55 60.8 15.14 Thousand
04 Jul, 2022 60.4 61.45 59.3 60.05 15.2 Thousand
01 Jul, 2022 59.15 60.85 59.1 60.4 9815.00
30 Jun, 2022 61.95 63.0 60.2 60.85 21.98 Thousand
29 Jun, 2022 60.0 61.4 58.5 61.2 42.32 Thousand
28 Jun, 2022 56.05 59.6 55.05 59.45 52.82 Thousand
27 Jun, 2022 55.65 57.7 55.65 56.8 10.5 Thousand
24 Jun, 2022 57.8 57.8 55.15 55.75 16.37 Thousand
23 Jun, 2022 52.9 55.9 52.9 55.75 25.94 Thousand
22 Jun, 2022 56.7 56.7 52.85 53.9 17.28 Thousand