Aurum PropTech Limited (AURUM)

INR 168.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 172.0 172.55 168.0 168.7 34.55 Thousand
06 Oct, 2025 168.55 180.99 166.81 171.15 295.41 Thousand
03 Oct, 2025 172.04 173.23 166.25 168.54 130.49 Thousand
02 Oct, 2025 172.04 172.04 172.04 172.04 -
01 Oct, 2025 171.1 173.9 167.44 172.04 171.03 Thousand
30 Sep, 2025 172.29 173.0 167.51 169.57 169.2 Thousand
29 Sep, 2025 178.81 186.4 169.0 170.92 1.63 Million
26 Sep, 2025 162.05 184.5 161.41 171.11 12.74 Million
25 Sep, 2025 165.68 167.9 159.85 160.47 76.37 Thousand
24 Sep, 2025 167.1 169.5 164.5 165.02 40.36 Thousand