Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 179.0 | 183.49 | 176.5 | 180.54 | 56.49 Thousand |
| 20 Oct, 2025 | 179.48 | 183.4 | 175.5 | 181.48 | 140.48 Thousand |
| 17 Oct, 2025 | 182.0 | 183.0 | 175.05 | 179.46 | 346.24 Thousand |
| 16 Oct, 2025 | 165.9 | 179.95 | 165.85 | 177.9 | 703.89 Thousand |
| 15 Oct, 2025 | 166.23 | 167.86 | 162.0 | 165.9 | 65.99 Thousand |
| 14 Oct, 2025 | 168.34 | 168.86 | 164.0 | 165.41 | 72.29 Thousand |
| 13 Oct, 2025 | 167.08 | 170.0 | 166.14 | 167.39 | 65.4 Thousand |
| 10 Oct, 2025 | 165.25 | 168.44 | 165.01 | 167.08 | 33.89 Thousand |
| 09 Oct, 2025 | 166.99 | 168.5 | 163.55 | 165.25 | 52.59 Thousand |
| 08 Oct, 2025 | 168.7 | 170.76 | 164.73 | 165.91 | 51.5 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA