Aurum PropTech Limited (AURUM.NS)

INR 222.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 226.95 226.95 218.6 223.8 35.56 Thousand
18 Dec, 2024 225.01 233.98 225.01 227.88 13.97 Thousand
17 Dec, 2024 234.98 237.99 226.0 231.53 32.75 Thousand
16 Dec, 2024 213.0 230.26 213.0 230.16 93.06 Thousand
13 Dec, 2024 215.0 219.3 212.32 219.3 23.74 Thousand
12 Dec, 2024 218.0 218.0 215.0 215.0 11.06 Thousand
11 Dec, 2024 218.01 218.01 217.9 218.0 9633.00
10 Dec, 2024 223.99 223.99 219.05 219.05 11.58 Thousand
09 Dec, 2024 224.0 224.0 221.15 223.0 24.15 Thousand
06 Dec, 2024 217.0 220.0 217.0 220.0 10.35 Thousand