Aurum PropTech Limited (AURUM)

INR 168.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 164.79 168.3 158.81 166.32 63.04 Thousand
18 Nov, 2025 164.93 166.39 159.99 161.78 64.96 Thousand
17 Nov, 2025 167.79 168.98 164.4 164.93 32.2 Thousand
14 Nov, 2025 165.6 168.59 165.6 167.27 11.99 Thousand
13 Nov, 2025 167.5 170.25 165.92 167.52 44.6 Thousand
12 Nov, 2025 167.6 171.88 167.02 168.57 49.6 Thousand
11 Nov, 2025 169.08 172.0 166.0 167.4 74.76 Thousand
10 Nov, 2025 168.51 171.0 167.0 167.4 22.27 Thousand
07 Nov, 2025 171.0 172.35 169.06 170.23 51.19 Thousand
06 Nov, 2025 172.01 173.89 171.0 171.89 46.86 Thousand