Aurum PropTech Limited (AURUM.NS)

INR 177.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 196.75 199.75 192.37 195.54 67.19 Thousand
06 Jun, 2025 200.84 201.0 192.06 193.85 52.88 Thousand
05 Jun, 2025 197.48 203.0 193.33 199.34 69.53 Thousand
04 Jun, 2025 199.95 203.0 195.2 196.21 69.61 Thousand
03 Jun, 2025 201.35 202.2 196.2 198.14 40.06 Thousand
02 Jun, 2025 203.0 204.7 198.4 199.35 33.97 Thousand
30 May, 2025 201.8 207.0 198.03 201.61 188.04 Thousand
29 May, 2025 198.19 206.0 195.42 198.6 80.18 Thousand
28 May, 2025 203.8 209.4 195.15 198.19 122.94 Thousand
27 May, 2025 189.24 212.0 187.22 202.85 437.31 Thousand