Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 197.4 | 199.92 | 195.01 | 195.21 | 5013.00 |
| 19 Jun, 2025 | 210.7 | 210.7 | 205.0 | 205.98 | 7190.00 |
| 18 Jun, 2025 | 210.7 | 211.8 | 207.4 | 207.4 | 3830.00 |
| 17 Jun, 2025 | 209.5 | 211.59 | 209.5 | 210.0 | 1827.00 |
| 16 Jun, 2025 | 212.16 | 212.77 | 210.6 | 210.6 | 6811.00 |
| 13 Jun, 2025 | 207.0 | 215.75 | 202.99 | 212.16 | 128.14 Thousand |
| 12 Jun, 2025 | 210.61 | 216.0 | 207.0 | 209.98 | 111.61 Thousand |
| 11 Jun, 2025 | 213.69 | 217.95 | 211.1 | 212.57 | 210.37 Thousand |
| 10 Jun, 2025 | 195.0 | 221.39 | 195.0 | 212.62 | 901.43 Thousand |
| 09 Jun, 2025 | 196.75 | 199.75 | 192.37 | 195.54 | 67.19 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF