Aurum PropTech Limited (AURUM.NS)

INR 222.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 237.75 243.86 232.51 238.01 60.75 Thousand
16 Jan, 2025 234.13 244.89 230.05 234.23 20.25 Thousand
15 Jan, 2025 235.33 238.79 230.15 232.02 16.92 Thousand
14 Jan, 2025 234.86 239.0 226.0 235.32 25.02 Thousand
13 Jan, 2025 247.8 247.8 226.21 233.85 92.99 Thousand
10 Jan, 2025 257.0 257.0 234.92 248.1 114.53 Thousand
09 Jan, 2025 254.05 260.0 252.0 256.09 66.59 Thousand
08 Jan, 2025 250.8 259.95 243.93 257.93 83.97 Thousand
07 Jan, 2025 241.6 257.31 241.38 254.6 111.26 Thousand
06 Jan, 2025 260.7 260.7 234.45 241.6 156.03 Thousand