Aurum PropTech Limited (AURUM.NS)

INR 222.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 208.2 216.0 208.2 216.0 17.35 Thousand
04 Dec, 2024 215.0 215.0 211.69 212.0 24.19 Thousand
03 Dec, 2024 220.1 220.1 216.02 216.02 23.44 Thousand
02 Dec, 2024 215.5 220.0 214.95 220.0 133.94 Thousand
29 Nov, 2024 211.99 216.24 211.99 216.24 21.22 Thousand
28 Nov, 2024 214.0 214.0 212.0 212.0 20.59 Thousand
27 Nov, 2024 213.18 213.5 212.85 212.85 21.44 Thousand
26 Nov, 2024 213.18 213.18 213.18 213.18 13.42 Thousand
25 Nov, 2024 209.0 209.0 208.0 209.0 30.97 Thousand
22 Nov, 2024 206.0 209.5 203.12 209.5 27.31 Thousand