Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 171.91 | 171.91 | 171.91 | 171.91 | - |
| 04 Nov, 2025 | 175.0 | 175.0 | 171.5 | 171.91 | 33.66 Thousand |
| 03 Nov, 2025 | 168.4 | 174.37 | 166.93 | 172.24 | 72.36 Thousand |
| 31 Oct, 2025 | 175.63 | 176.19 | 171.0 | 171.52 | 40.13 Thousand |
| 30 Oct, 2025 | 170.99 | 176.8 | 170.96 | 175.63 | 51.13 Thousand |
| 29 Oct, 2025 | 170.5 | 172.49 | 170.36 | 170.94 | 28.78 Thousand |
| 28 Oct, 2025 | 172.55 | 173.22 | 170.1 | 171.05 | 37.99 Thousand |
| 27 Oct, 2025 | 174.61 | 176.26 | 171.07 | 172.2 | 46.35 Thousand |
| 24 Oct, 2025 | 176.0 | 179.35 | 171.05 | 176.04 | 196 Thousand |
| 23 Oct, 2025 | 180.54 | 181.21 | 173.0 | 175.05 | 45.65 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA