Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 183.35 | 190.01 | 182.35 | 186.51 | 26.67 Thousand |
| 22 May, 2025 | 191.5 | 191.5 | 183.25 | 186.14 | 45.78 Thousand |
| 21 May, 2025 | 188.0 | 196.0 | 185.58 | 192.94 | 44.34 Thousand |
| 20 May, 2025 | 190.36 | 196.0 | 188.29 | 189.21 | 52.09 Thousand |
| 19 May, 2025 | 196.4 | 196.4 | 190.02 | 193.23 | 31.01 Thousand |
| 16 May, 2025 | 186.0 | 196.79 | 184.9 | 193.97 | 60.58 Thousand |
| 15 May, 2025 | 183.7 | 190.32 | 182.21 | 186.0 | 74.86 Thousand |
| 14 May, 2025 | 182.09 | 184.93 | 177.36 | 181.02 | 14.64 Thousand |
| 13 May, 2025 | 179.0 | 183.0 | 176.08 | 182.09 | 26.03 Thousand |
| 12 May, 2025 | 180.3 | 188.01 | 175.0 | 176.23 | 85.45 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF