Aurum PropTech Limited (AURUM.NS)

INR 222.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 259.45 263.0 254.03 260.7 118.93 Thousand
02 Jan, 2025 251.52 264.8 251.52 260.07 301.41 Thousand
01 Jan, 2025 235.4 255.0 230.0 251.38 347.44 Thousand
31 Dec, 2024 219.04 241.5 219.0 236.96 174.31 Thousand
30 Dec, 2024 230.0 233.38 216.85 223.45 98.52 Thousand
27 Dec, 2024 223.5 227.0 216.1 224.68 38.4 Thousand
26 Dec, 2024 217.0 219.4 217.0 217.66 13.85 Thousand
24 Dec, 2024 216.1 221.0 214.4 218.72 14.22 Thousand
23 Dec, 2024 224.0 224.0 215.01 218.52 5825.00
20 Dec, 2024 224.8 224.95 215.0 220.2 35.69 Thousand