Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 167.25 | 170.4 | 166.0 | 168.0 | 45.3 Thousand |
| 02 Dec, 2025 | 164.98 | 169.98 | 164.96 | 168.93 | 65.26 Thousand |
| 01 Dec, 2025 | 166.1 | 169.02 | 164.06 | 165.64 | 96.65 Thousand |
| 28 Nov, 2025 | 169.5 | 169.5 | 163.5 | 166.94 | 100.82 Thousand |
| 27 Nov, 2025 | 162.1 | 172.0 | 157.6 | 167.19 | 123.07 Thousand |
| 26 Nov, 2025 | 167.59 | 167.59 | 161.05 | 161.99 | 49.53 Thousand |
| 25 Nov, 2025 | 163.33 | 163.51 | 161.6 | 161.93 | 27.91 Thousand |
| 24 Nov, 2025 | 162.0 | 165.22 | 161.0 | 163.33 | 31.97 Thousand |
| 21 Nov, 2025 | 161.25 | 165.1 | 161.25 | 162.73 | 40.26 Thousand |
| 20 Nov, 2025 | 166.8 | 167.15 | 163.36 | 163.71 | 19.18 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA