Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 169.33 | 170.92 | 165.0 | 166.27 | 60.77 Thousand |
| 22 Sep, 2025 | 169.16 | 174.31 | 168.25 | 168.66 | 43.65 Thousand |
| 19 Sep, 2025 | 171.04 | 172.87 | 167.5 | 168.32 | 80.18 Thousand |
| 18 Sep, 2025 | 173.64 | 175.9 | 169.0 | 170.09 | 71.48 Thousand |
| 17 Sep, 2025 | 172.0 | 177.37 | 171.06 | 171.95 | 64.43 Thousand |
| 16 Sep, 2025 | 172.28 | 174.9 | 170.05 | 170.61 | 39.32 Thousand |
| 15 Sep, 2025 | 170.93 | 175.9 | 170.83 | 171.31 | 35.99 Thousand |
| 12 Sep, 2025 | 173.18 | 176.99 | 170.0 | 170.93 | 53.14 Thousand |
| 11 Sep, 2025 | 172.25 | 178.68 | 170.4 | 172.66 | 56.65 Thousand |
| 10 Sep, 2025 | 174.0 | 179.0 | 170.9 | 171.23 | 63.4 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA