Aurum PropTech Limited (AURUM.NS)
INR 222.8
(-2.23%)
INR 222.8
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 218.4 | 226.91 | 216.0 | 226.91 | 104.55 Thousand |
| 04 Nov, 2024 | 210.4 | 218.8 | 200.0 | 216.11 | 62.84 Thousand |
| 01 Nov, 2024 | 209.25 | 209.25 | 205.0 | 209.25 | 51.12 Thousand |
| 31 Oct, 2024 | 200.0 | 204.0 | 196.0 | 199.29 | 20.03 Thousand |
| 30 Oct, 2024 | 199.15 | 202.9 | 196.0 | 200.25 | 31.36 Thousand |
| 29 Oct, 2024 | 197.0 | 200.24 | 190.9 | 199.15 | 20.14 Thousand |
| 28 Oct, 2024 | 191.0 | 199.0 | 190.0 | 190.71 | 31.39 Thousand |
| 25 Oct, 2024 | 191.99 | 199.0 | 183.7 | 196.57 | 70.9 Thousand |
| 24 Oct, 2024 | 198.85 | 199.0 | 186.05 | 192.21 | 15.47 Thousand |
| 23 Oct, 2024 | 192.0 | 193.63 | 184.5 | 193.63 | 50 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF