Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 146.4 | 157.81 | 144.4 | 152.09 | 67.1 Thousand |
| 04 Apr, 2025 | 165.48 | 170.01 | 160.4 | 161.04 | 24.4 Thousand |
| 03 Apr, 2025 | 165.53 | 167.97 | 163.04 | 165.48 | 14.41 Thousand |
| 02 Apr, 2025 | 162.0 | 167.93 | 162.0 | 165.47 | 7664.00 |
| 01 Apr, 2025 | 166.36 | 166.79 | 161.67 | 164.52 | 33.64 Thousand |
| 28 Mar, 2025 | 164.78 | 167.34 | 160.57 | 163.07 | 53.19 Thousand |
| 27 Mar, 2025 | 168.0 | 168.0 | 162.0 | 163.24 | 44.77 Thousand |
| 26 Mar, 2025 | 167.8 | 169.1 | 165.1 | 165.89 | 71.05 Thousand |
| 25 Mar, 2025 | 177.04 | 177.18 | 166.15 | 166.64 | 71.05 Thousand |
| 24 Mar, 2025 | 172.02 | 180.0 | 172.02 | 176.12 | 40.44 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF