Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 179.35 | 179.39 | 172.2 | 173.39 | 42.7 Thousand |
| 08 Sep, 2025 | 181.0 | 181.0 | 175.99 | 176.69 | 41.23 Thousand |
| 05 Sep, 2025 | 178.6 | 183.0 | 173.1 | 174.45 | 31.54 Thousand |
| 04 Sep, 2025 | 178.5 | 181.29 | 173.85 | 175.09 | 31.45 Thousand |
| 03 Sep, 2025 | 174.25 | 188.0 | 173.3 | 179.91 | 150.13 Thousand |
| 02 Sep, 2025 | 169.9 | 191.5 | 167.84 | 176.43 | 477.59 Thousand |
| 01 Sep, 2025 | 165.0 | 169.89 | 164.41 | 166.46 | 36.07 Thousand |
| 29 Aug, 2025 | 167.0 | 171.1 | 164.4 | 165.27 | 28.38 Thousand |
| 28 Aug, 2025 | 170.55 | 176.09 | 167.07 | 167.81 | 41.41 Thousand |
| 27 Aug, 2025 | 170.76 | 170.76 | 170.76 | 170.76 | - |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA