Aurum PropTech Limited (AURUM.NS)

INR 222.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 189.9 193.15 184.24 184.41 60.63 Thousand
21 Oct, 2024 199.15 202.89 192.65 193.94 29.46 Thousand
18 Oct, 2024 196.0 203.9 192.0 195.21 69.82 Thousand
17 Oct, 2024 207.4 209.0 196.32 196.86 34.92 Thousand
16 Oct, 2024 201.06 208.0 197.85 206.66 28.4 Thousand
15 Oct, 2024 200.7 203.99 194.5 201.06 21.06 Thousand
14 Oct, 2024 198.99 203.99 194.0 200.7 36.43 Thousand
11 Oct, 2024 207.5 207.5 195.8 198.19 26.23 Thousand
10 Oct, 2024 199.0 207.0 195.8 206.1 28.57 Thousand
09 Oct, 2024 198.0 204.9 192.25 198.06 21.82 Thousand