Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 172.0 | 181.0 | 171.21 | 173.31 | 42.13 Thousand |
| 20 Mar, 2025 | 177.7 | 180.42 | 172.55 | 172.96 | 42.13 Thousand |
| 19 Mar, 2025 | 168.49 | 175.83 | 165.67 | 172.62 | 38.55 Thousand |
| 18 Mar, 2025 | 163.75 | 171.57 | 162.92 | 167.12 | 38.72 Thousand |
| 17 Mar, 2025 | 172.0 | 175.9 | 160.3 | 162.55 | 54.93 Thousand |
| 13 Mar, 2025 | 178.9 | 185.39 | 171.01 | 171.74 | 92.53 Thousand |
| 12 Mar, 2025 | 176.0 | 187.98 | 176.0 | 181.18 | 43.17 Thousand |
| 11 Mar, 2025 | 180.0 | 180.0 | 171.0 | 178.66 | 43.17 Thousand |
| 10 Mar, 2025 | 181.0 | 189.8 | 177.0 | 181.66 | 32.75 Thousand |
| 07 Mar, 2025 | 199.0 | 199.0 | 183.56 | 184.77 | 40.91 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF