Aurum PropTech Limited (AURUM.NS)

INR 177.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 185.2 196.57 185.2 194.89 56.9 Thousand
05 Mar, 2025 174.4 188.49 162.22 185.53 83.84 Thousand
04 Mar, 2025 161.91 174.4 160.49 172.18 29.23 Thousand
03 Mar, 2025 167.4 168.81 156.15 161.91 51.88 Thousand
28 Feb, 2025 165.0 171.3 162.0 169.97 44.62 Thousand
27 Feb, 2025 167.5 170.98 167.41 169.91 44.44 Thousand
25 Feb, 2025 170.0 171.17 167.58 170.21 21.14 Thousand
24 Feb, 2025 171.16 171.88 167.12 168.12 18.28 Thousand
21 Feb, 2025 176.15 180.51 171.15 172.47 23.46 Thousand
20 Feb, 2025 178.0 183.6 174.22 175.6 49.65 Thousand