Aurum PropTech Limited (AURUM.NS)

INR 222.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 223.8 224.4 215.0 216.59 36.89 Thousand
27 Sep, 2024 217.7 226.0 211.0 223.84 124.09 Thousand
26 Sep, 2024 220.4 220.4 209.4 215.69 58.09 Thousand
25 Sep, 2024 217.0 222.0 212.55 219.49 71.7 Thousand
24 Sep, 2024 222.0 223.4 216.5 219.03 37.33 Thousand
23 Sep, 2024 219.9 221.9 215.05 219.94 61.94 Thousand
20 Sep, 2024 215.0 221.65 213.7 217.11 97.55 Thousand
19 Sep, 2024 222.0 222.0 212.4 213.66 29.68 Thousand
18 Sep, 2024 224.99 225.7 216.1 221.14 48.52 Thousand
17 Sep, 2024 225.0 226.5 220.0 222.64 61.8 Thousand