Aurum PropTech Limited (AURUM)

INR 168.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 180.01 183.95 177.5 179.23 98.36 Thousand
08 Aug, 2025 187.0 187.0 182.0 182.19 23.53 Thousand
07 Aug, 2025 180.6 186.26 180.6 183.43 62.82 Thousand
06 Aug, 2025 190.0 190.01 182.4 183.7 120.05 Thousand
05 Aug, 2025 188.4 192.67 185.26 186.74 136.07 Thousand
04 Aug, 2025 193.75 197.9 185.0 186.78 186.39 Thousand
01 Aug, 2025 193.87 197.75 190.86 191.85 119.34 Thousand
31 Jul, 2025 193.41 199.9 191.15 193.87 123.24 Thousand
30 Jul, 2025 190.0 198.0 189.92 196.35 71.37 Thousand
29 Jul, 2025 191.1 194.2 188.4 189.23 70.45 Thousand