Aurum PropTech Limited (AURUM.NS)

INR 177.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 167.0 180.01 167.0 177.51 50.6 Thousand
18 Feb, 2025 173.95 174.75 166.51 169.04 23.65 Thousand
17 Feb, 2025 172.89 175.01 167.45 173.05 53.03 Thousand
14 Feb, 2025 183.95 183.95 172.0 175.1 59.56 Thousand
13 Feb, 2025 177.35 188.79 173.4 183.54 68.86 Thousand
12 Feb, 2025 188.39 188.39 173.4 176.44 123.17 Thousand
11 Feb, 2025 200.2 200.2 183.2 185.63 72.04 Thousand
10 Feb, 2025 196.25 202.9 195.8 200.83 237.61 Thousand
07 Feb, 2025 194.7 208.95 194.7 197.44 237.6 Thousand
06 Feb, 2025 214.73 214.89 187.35 191.45 242.27 Thousand