Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 200.0 | 200.05 | 196.4 | 198.96 | 72.48 Thousand |
| 27 Jun, 2025 | 196.11 | 200.92 | 195.0 | 199.38 | 120.73 Thousand |
| 26 Jun, 2025 | 198.85 | 199.13 | 193.5 | 195.03 | 67.82 Thousand |
| 25 Jun, 2025 | 199.15 | 200.35 | 195.83 | 198.85 | 129.15 Thousand |
| 24 Jun, 2025 | 196.0 | 205.12 | 195.25 | 196.98 | 100.76 Thousand |
| 23 Jun, 2025 | 192.4 | 199.44 | 192.4 | 193.39 | 69.78 Thousand |
| 20 Jun, 2025 | 197.4 | 201.29 | 193.0 | 193.92 | 112.42 Thousand |
| 19 Jun, 2025 | 205.01 | 209.99 | 193.21 | 195.79 | 223.49 Thousand |
| 18 Jun, 2025 | 210.7 | 211.8 | 205.0 | 205.52 | 45.53 Thousand |
| 17 Jun, 2025 | 209.5 | 213.25 | 207.4 | 208.63 | 48.97 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA