Aurum PropTech Limited (AURUM.NS)

INR 177.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 228.0 236.5 227.99 231.82 64.99 Thousand
22 Jan, 2025 241.65 241.65 225.62 227.96 87.37 Thousand
21 Jan, 2025 245.04 253.7 238.08 243.09 108.63 Thousand
20 Jan, 2025 237.0 244.0 234.99 239.93 46.04 Thousand
17 Jan, 2025 237.75 243.86 232.51 238.01 60.75 Thousand
16 Jan, 2025 234.13 244.89 230.05 234.23 20.25 Thousand
15 Jan, 2025 235.33 238.79 230.15 232.02 16.92 Thousand
14 Jan, 2025 234.86 239.0 226.0 235.32 25.02 Thousand
13 Jan, 2025 247.8 247.8 226.21 233.85 92.99 Thousand
10 Jan, 2025 257.0 257.0 234.92 248.1 114.53 Thousand