Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 203.0 | 204.7 | 198.4 | 199.35 | 33.97 Thousand |
| 30 May, 2025 | 201.8 | 207.0 | 198.03 | 201.61 | 188.04 Thousand |
| 29 May, 2025 | 198.19 | 206.0 | 195.42 | 198.6 | 80.18 Thousand |
| 28 May, 2025 | 203.8 | 209.4 | 195.15 | 198.19 | 122.94 Thousand |
| 27 May, 2025 | 189.24 | 212.0 | 187.22 | 202.85 | 437.31 Thousand |
| 26 May, 2025 | 186.3 | 189.99 | 183.63 | 186.04 | 30.16 Thousand |
| 23 May, 2025 | 183.35 | 190.01 | 182.35 | 186.51 | 26.67 Thousand |
| 22 May, 2025 | 191.5 | 191.5 | 183.25 | 186.14 | 45.78 Thousand |
| 21 May, 2025 | 188.0 | 196.0 | 185.58 | 192.94 | 44.34 Thousand |
| 20 May, 2025 | 190.36 | 196.0 | 188.29 | 189.21 | 52.09 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA