Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 217.0 | 219.4 | 217.0 | 217.66 | 13.85 Thousand |
| 24 Dec, 2024 | 216.1 | 221.0 | 214.4 | 218.72 | 14.22 Thousand |
| 23 Dec, 2024 | 224.0 | 224.0 | 215.01 | 218.52 | 5825.00 |
| 20 Dec, 2024 | 224.8 | 224.95 | 215.0 | 220.2 | 35.69 Thousand |
| 19 Dec, 2024 | 226.95 | 226.95 | 218.6 | 223.8 | 35.56 Thousand |
| 18 Dec, 2024 | 225.01 | 233.98 | 225.01 | 227.88 | 13.97 Thousand |
| 17 Dec, 2024 | 234.98 | 237.99 | 226.0 | 231.53 | 32.75 Thousand |
| 16 Dec, 2024 | 213.0 | 230.26 | 213.0 | 230.16 | 93.06 Thousand |
| 13 Dec, 2024 | 215.0 | 219.3 | 212.32 | 219.3 | 23.74 Thousand |
| 12 Dec, 2024 | 218.0 | 218.0 | 215.0 | 215.0 | 11.06 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF