Aurum PropTech Limited (AURUM.NS)

INR 222.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 170.0 173.8 166.43 172.78 143.52 Thousand
29 Jul, 2024 170.0 174.0 167.31 168.53 96.83 Thousand
26 Jul, 2024 171.01 174.75 167.5 168.75 244.13 Thousand
25 Jul, 2024 161.2 173.4 159.31 171.55 469.6 Thousand
24 Jul, 2024 151.24 165.18 151.03 161.75 487.24 Thousand
23 Jul, 2024 153.0 153.9 148.96 150.17 127.32 Thousand
22 Jul, 2024 150.1 155.5 150.1 152.31 86.45 Thousand
19 Jul, 2024 155.99 161.29 152.0 154.06 81.59 Thousand
18 Jul, 2024 160.22 163.7 155.5 157.0 75.14 Thousand
16 Jul, 2024 161.5 161.8 158.0 160.94 56.42 Thousand