Aurum PropTech Limited (AURUM.NS)
INR 177.15
(2.32%)
INR 177.15
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 254.05 | 260.0 | 252.0 | 256.09 | 66.59 Thousand |
| 08 Jan, 2025 | 250.8 | 259.95 | 243.93 | 257.93 | 83.97 Thousand |
| 07 Jan, 2025 | 241.6 | 257.31 | 241.38 | 254.6 | 111.26 Thousand |
| 06 Jan, 2025 | 260.7 | 260.7 | 234.45 | 241.6 | 156.03 Thousand |
| 03 Jan, 2025 | 259.45 | 263.0 | 254.03 | 260.7 | 118.93 Thousand |
| 02 Jan, 2025 | 251.52 | 264.8 | 251.52 | 260.07 | 301.41 Thousand |
| 01 Jan, 2025 | 235.4 | 255.0 | 230.0 | 251.38 | 347.44 Thousand |
| 31 Dec, 2024 | 219.04 | 241.5 | 219.0 | 236.96 | 174.31 Thousand |
| 30 Dec, 2024 | 230.0 | 233.38 | 216.85 | 223.45 | 98.52 Thousand |
| 27 Dec, 2024 | 223.5 | 227.0 | 216.1 | 224.68 | 38.4 Thousand |
300110
DPUM
GGPS3
AVNBF
TUPY3
SHIEF