Aurum PropTech Limited (AURUM)

INR 168.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 212.16 214.2 208.51 211.29 76.37 Thousand
13 Jun, 2025 207.0 215.75 202.99 212.16 128.14 Thousand
12 Jun, 2025 210.61 216.0 207.0 209.98 111.61 Thousand
11 Jun, 2025 213.69 217.95 211.1 212.57 210.37 Thousand
10 Jun, 2025 195.0 221.39 195.0 212.62 901.43 Thousand
09 Jun, 2025 196.75 199.75 192.37 195.54 67.19 Thousand
06 Jun, 2025 200.84 201.0 192.06 193.85 52.88 Thousand
05 Jun, 2025 197.48 203.0 193.33 199.34 69.53 Thousand
04 Jun, 2025 199.95 203.0 195.2 196.21 69.61 Thousand
03 Jun, 2025 201.35 202.2 196.2 198.14 40.06 Thousand