Aurum PropTech Limited (AURUM.NS)

INR 222.8

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 191.93 198.0 191.1 196.4 200.4 Thousand
11 Aug, 2024 191.93 198.0 191.1 196.4 127.88 Thousand
09 Aug, 2024 201.0 205.95 191.86 195.39 250.72 Thousand
08 Aug, 2024 208.2 210.79 194.0 197.63 320.83 Thousand
07 Aug, 2024 203.0 212.95 200.55 208.2 796.44 Thousand
06 Aug, 2024 199.0 214.7 186.35 193.05 940.18 Thousand
05 Aug, 2024 187.0 198.0 180.0 195.96 1.03 Million
02 Aug, 2024 174.72 192.19 171.0 186.99 1.03 Million
01 Aug, 2024 168.0 186.0 168.0 174.72 360.09 Thousand
31 Jul, 2024 173.9 174.9 169.0 169.23 60.37 Thousand