Aurum PropTech Limited (AURUM.NS)

INR 177.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 215.0 217.48 208.91 210.33 32.23 Thousand
04 Feb, 2025 209.65 214.7 209.65 212.99 14.38 Thousand
03 Feb, 2025 209.65 210.94 205.0 209.41 19.03 Thousand
01 Feb, 2025 220.27 220.27 207.98 208.59 33.78 Thousand
31 Jan, 2025 217.78 218.77 211.08 212.8 28.92 Thousand
30 Jan, 2025 219.95 229.0 212.2 214.59 56.01 Thousand
29 Jan, 2025 215.18 229.0 215.17 223.29 157.95 Thousand
28 Jan, 2025 222.0 223.15 208.0 210.4 70.99 Thousand
27 Jan, 2025 226.78 229.16 208.08 223.03 104.01 Thousand
24 Jan, 2025 230.7 233.99 220.52 226.78 51.47 Thousand