Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 146.0 | 152.0 | 145.85 | 148.05 | 25.63 Thousand |
| 13 Feb, 2024 | 148.0 | 153.75 | 145.0 | 148.75 | 19.87 Thousand |
| 12 Feb, 2024 | 151.4 | 156.9 | 146.0 | 147.45 | 46.81 Thousand |
| 09 Feb, 2024 | 160.5 | 160.5 | 152.0 | 153.05 | 46.87 Thousand |
| 08 Feb, 2024 | 156.05 | 164.4 | 156.0 | 159.2 | 67.7 Thousand |
| 07 Feb, 2024 | 151.9 | 159.35 | 144.25 | 159.15 | 140.24 Thousand |
| 06 Feb, 2024 | 152.6 | 155.6 | 151.1 | 151.8 | 37.32 Thousand |
| 05 Feb, 2024 | 158.2 | 165.8 | 151.0 | 152.4 | 58.3 Thousand |
| 02 Feb, 2024 | 160.0 | 163.0 | 156.3 | 158.2 | 121.95 Thousand |
| 01 Feb, 2024 | 159.45 | 163.4 | 149.45 | 160.7 | 49.95 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA