Aurum PropTech Limited (AURUM.NS)

INR 177.15

(2.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 123.4 125.9 123.4 124.6 35.82 Thousand
21 Sep, 2023 125.65 126.25 124.0 124.3 27.7 Thousand
20 Sep, 2023 125.15 127.65 125.1 125.65 33 Thousand
18 Sep, 2023 128.6 129.85 124.6 126.7 46.14 Thousand
15 Sep, 2023 129.0 131.5 128.05 128.55 37.27 Thousand
14 Sep, 2023 126.6 129.9 126.6 128.8 38.27 Thousand